NIFTY 50 16,850 CE traded across 16 sessions from 26 Apr 2022 to 19 May 2022, with a life-high of ₹610.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹560.8 | ₹579.35 | ₹560.8 | ₹579.35 | 101 | 50 |
| 27 Apr 2022 | ₹452 | ₹452 | ₹452 | ₹452 | 51 | 100 |
| 29 Apr 2022 | ₹610.85 | ₹610.85 | ₹598.25 | ₹598.25 | 101 | 100 |
| 2 May 2022 | ₹373.75 | ₹432.15 | ₹371.05 | ₹425.5 | 1,952 | 350 |
| 4 May 2022 | ₹365 | ₹365.95 | ₹220 | ₹232.65 | 9,551 | 3,800 |
| 5 May 2022 | ₹254.6 | ₹325.05 | ₹165 | ₹172.55 | 13,651 | 8,050 |
| 6 May 2022 | ₹104.55 | ₹109 | ₹76.05 | ₹86.75 | 1,67,851 | 31,400 |
| 9 May 2022 | ₹47.2 | ₹71.75 | ₹38 | ₹47 | 6,58,452 | 1,07,250 |
| 10 May 2022 | ₹40.1 | ₹55.3 | ₹28.9 | ₹30 | 7,02,001 | 1,36,950 |
| 11 May 2022 | ₹32.7 | ₹34.1 | ₹16.3 | ₹19.15 | 6,86,701 | 1,68,850 |
| 12 May 2022 | ₹12.1 | ₹12.4 | ₹4.2 | ₹6 | 7,59,002 | 2,34,050 |
| 13 May 2022 | ₹6.6 | ₹7.5 | ₹2.6 | ₹3.15 | 74,14,852 | 6,49,700 |
| 16 May 2022 | ₹3.2 | ₹3.2 | ₹1.7 | ₹1.7 | 43,00,802 | 5,24,600 |
| 17 May 2022 | ₹1.15 | ₹2.35 | ₹1.1 | ₹2 | 43,89,552 | 5,32,650 |
| 18 May 2022 | ₹2 | ₹3.15 | ₹1 | ₹1 | 1,41,80,953 | 6,50,650 |
| 19 May 2022 | ₹1 | ₹1.85 | ₹0.05 | ₹0.05 | 25,75,903 | 3,05,500 |