NIFTY 50 19,550 CE traded across 18 sessions from 21 Apr 2022 to 19 May 2022, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2022 | ₹18 | ₹18 | ₹8 | ₹8 | 151 | 50 |
| 25 Apr 2022 | ₹9.95 | ₹9.95 | ₹9.95 | ₹9.95 | 51 | 100 |
| 26 Apr 2022 | ₹9.45 | ₹9.45 | ₹4 | ₹6.95 | 401 | 200 |
| 28 Apr 2022 | ₹6.9 | ₹6.9 | ₹6.9 | ₹6.9 | 51 | 250 |
| 29 Apr 2022 | ₹1 | ₹6 | ₹1 | ₹6 | 201 | 350 |
| 2 May 2022 | ₹3.8 | ₹3.8 | ₹3.5 | ₹3.5 | 2,201 | 2,000 |
| 4 May 2022 | ₹3.45 | ₹5.2 | ₹2.65 | ₹4.5 | 4,701 | 2,900 |
| 5 May 2022 | ₹3.1 | ₹3.4 | ₹2.95 | ₹2.95 | 4,451 | 4,100 |
| 6 May 2022 | ₹3 | ₹3 | ₹1.9 | ₹2.55 | 6,302 | 7,450 |
| 9 May 2022 | ₹1.7 | ₹2.6 | ₹1.6 | ₹1.7 | 8,501 | 12,500 |
| 10 May 2022 | ₹1.85 | ₹2.3 | ₹1.55 | ₹2.05 | 1,81,651 | 19,900 |
| 11 May 2022 | ₹2 | ₹2.6 | ₹1.6 | ₹1.85 | 73,651 | 72,400 |
| 12 May 2022 | ₹1.6 | ₹2.5 | ₹1.2 | ₹1.5 | 8,26,751 | 7,67,800 |
| 13 May 2022 | ₹1.55 | ₹1.55 | ₹0.9 | ₹1.25 | 13,32,052 | 10,41,850 |
| 16 May 2022 | ₹1.15 | ₹1.2 | ₹0.7 | ₹0.7 | 7,56,151 | 9,58,350 |
| 17 May 2022 | ₹0.8 | ₹0.8 | ₹0.45 | ₹0.5 | 6,51,951 | 8,39,700 |
| 18 May 2022 | ₹0.55 | ₹0.6 | ₹0.25 | ₹0.3 | 7,23,701 | 7,09,650 |
| 19 May 2022 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.1 | 7,31,901 | 5,14,400 |