NIFTY 50 17,750 PE traded across 7 sessions from 6 May 2022 to 19 May 2022, with a life-high of ₹2,000 and a low of ₹1,282.4. Final close ₹1,910.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹1,323.65 | ₹1,328.5 | ₹1,282.4 | ₹1,282.4 | 301 | 100 |
| 9 May 2022 | ₹1,560.6 | ₹1,560.6 | ₹1,463.25 | ₹1,463.25 | 251 | 150 |
| 11 May 2022 | ₹1,570 | ₹1,570 | ₹1,570 | ₹1,570 | 151 | 100 |
| 12 May 2022 | ₹1,808.85 | ₹2,000 | ₹1,808.85 | ₹2,000 | 1,151 | 1,000 |
| 13 May 2022 | ₹1,886.25 | ₹1,950.55 | ₹1,874 | ₹1,950.55 | 301 | 850 |
| 16 May 2022 | ₹1,837.65 | ₹1,837.65 | ₹1,837.65 | ₹1,837.65 | 51 | 0 |
| 19 May 2022 | ₹1,915 | ₹1,915 | ₹1,910 | ₹1,910 | 801 | 850 |