NIFTY 50 18,200 PE traded across 6 sessions from 5 May 2022 to 19 May 2022, with a life-high of ₹2,405 and a low of ₹1,327.15. Final close ₹2,405.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹1,327.15 | ₹1,327.15 | ₹1,327.15 | ₹1,327.15 | 51 | 0 |
| 6 May 2022 | ₹1,678.6 | ₹1,760.1 | ₹1,678.6 | ₹1,760.1 | 701 | 200 |
| 11 May 2022 | ₹1,910 | ₹1,991 | ₹1,910 | ₹1,991 | 101 | 250 |
| 12 May 2022 | ₹2,320 | ₹2,360 | ₹2,320 | ₹2,360 | 101 | 250 |
| 18 May 2022 | ₹1,920 | ₹1,920 | ₹1,920 | ₹1,920 | 51 | 250 |
| 19 May 2022 | ₹2,288.25 | ₹2,405 | ₹2,269.45 | ₹2,405 | 351 | 250 |