NIFTY 50 15,950 PE traded across 12 sessions from 4 May 2022 to 19 May 2022, with a life-high of ₹328.55 and a low of ₹9.75. Final close ₹140.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹72.95 | ₹72.95 | ₹58.35 | ₹72.65 | 202 | 0 |
| 5 May 2022 | ₹49.95 | ₹65.25 | ₹49.95 | ₹65.25 | 701 | 150 |
| 6 May 2022 | ₹107.95 | ₹124.15 | ₹88.2 | ₹95 | 32,751 | 6,650 |
| 9 May 2022 | ₹142.65 | ₹169 | ₹91.35 | ₹111.15 | 1,23,802 | 15,650 |
| 10 May 2022 | ₹105.05 | ₹129.4 | ₹78.35 | ₹125.7 | 2,14,452 | 27,300 |
| 11 May 2022 | ₹100.2 | ₹208.95 | ₹83.05 | ₹107.4 | 4,15,852 | 32,650 |
| 12 May 2022 | ₹171.3 | ₹328.55 | ₹167.9 | ₹267.85 | 11,38,453 | 44,950 |
| 13 May 2022 | ₹165.65 | ₹293.9 | ₹124.7 | ₹271.95 | 2,38,76,852 | 2,70,200 |
| 16 May 2022 | ₹236.2 | ₹291.7 | ₹147.55 | ₹196.45 | 1,39,56,653 | 2,26,900 |
| 17 May 2022 | ₹165.7 | ₹165.7 | ₹28.15 | ₹28.15 | 3,47,93,651 | 11,93,100 |
| 18 May 2022 | ₹24.85 | ₹31.15 | ₹9.75 | ₹11.85 | 4,65,00,401 | 15,29,450 |
| 19 May 2022 | ₹78.1 | ₹168.45 | ₹53.8 | ₹140.7 | 6,63,72,153 | 4,12,000 |