NIFTY 50 14,500 PE — 19 May 2022 Expiry History
NIFTY 50 14,500 PE traded across 5 sessions from 13 May 2022 to 19 May 2022, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2022 | ₹3.15 | ₹4.5 | ₹2.1 | ₹4.4 | 91,53,201 | 12,95,400 |
| 16 May 2022 | ₹3.35 | ₹4.35 | ₹1.35 | ₹1.35 | 1,11,76,352 | 16,88,750 |
| 17 May 2022 | ₹1.6 | ₹1.85 | ₹1.05 | ₹1.15 | 1,01,72,053 | 20,03,850 |
| 18 May 2022 | ₹0.9 | ₹1.55 | ₹0.4 | ₹0.5 | 63,28,751 | 17,45,200 |
| 19 May 2022 | ₹0.5 | ₹1.95 | ₹0.05 | ₹0.05 | 39,03,001 | 15,93,450 |