NIFTY 50 19,100 CE traded across 6 sessions from 12 May 2022 to 19 May 2022, with a life-high of ₹2.1 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2022 | ₹1.95 | ₹2.1 | ₹1.3 | ₹1.3 | 17,851 | 13,450 |
| 13 May 2022 | ₹2 | ₹2 | ₹1 | ₹1.35 | 3,12,601 | 28,750 |
| 16 May 2022 | ₹1.2 | ₹1.2 | ₹0.85 | ₹0.85 | 69,001 | 29,500 |
| 17 May 2022 | ₹1 | ₹1 | ₹0.5 | ₹0.5 | 3,28,951 | 25,250 |
| 18 May 2022 | ₹0.6 | ₹0.7 | ₹0.35 | ₹0.35 | 1,45,351 | 43,000 |
| 19 May 2022 | ₹0.45 | ₹0.55 | ₹0.1 | ₹0.1 | 1,07,951 | 43,450 |