NIFTY 50 16,500 CE traded across 14 sessions from 29 Apr 2022 to 19 May 2022, with a life-high of ₹890 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹889.95 | ₹890 | ₹715 | ₹715 | 152 | 100 |
| 2 May 2022 | ₹620 | ₹713.3 | ₹610 | ₹713.3 | 901 | 350 |
| 4 May 2022 | ₹688.45 | ₹688.45 | ₹351 | ₹351 | 7,101 | 4,000 |
| 5 May 2022 | ₹471.05 | ₹560 | ₹348 | ₹348 | 20,551 | 7,250 |
| 6 May 2022 | ₹241.35 | ₹250.05 | ₹190.8 | ₹218 | 11,03,552 | 1,82,500 |
| 9 May 2022 | ₹170 | ₹196 | ₹107 | ₹142 | 23,79,302 | 3,59,100 |
| 10 May 2022 | ₹126.45 | ₹172.5 | ₹99.45 | ₹102.4 | 36,32,152 | 7,52,700 |
| 11 May 2022 | ₹106.1 | ₹118 | ₹54.8 | ₹79.55 | 87,48,152 | 12,72,900 |
| 12 May 2022 | ₹58.5 | ₹60.3 | ₹13.7 | ₹16.05 | 1,18,15,403 | 23,04,000 |
| 13 May 2022 | ₹20.1 | ₹37.7 | ₹7.65 | ₹8.25 | 6,30,68,453 | 40,93,000 |
| 16 May 2022 | ₹7.85 | ₹12.3 | ₹4.65 | ₹5.1 | 5,41,28,503 | 57,24,050 |
| 17 May 2022 | ₹4.9 | ₹27 | ₹3.7 | ₹27 | 12,37,74,353 | 57,65,800 |
| 18 May 2022 | ₹29 | ₹43.65 | ₹5.25 | ₹6.4 | 21,76,39,353 | 1,02,49,950 |
| 19 May 2022 | ₹1.8 | ₹2.2 | ₹0.05 | ₹0.05 | 6,33,27,252 | 35,91,800 |