NIFTY 50 15,550 PE traded across 14 sessions from 25 Apr 2022 to 19 May 2022, with a life-high of ₹144.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2022 | ₹44.65 | ₹44.65 | ₹44.65 | ₹44.65 | 51 | 0 |
| 28 Apr 2022 | ₹11 | ₹11 | ₹11 | ₹11 | 51 | 50 |
| 4 May 2022 | ₹44.5 | ₹44.5 | ₹44.5 | ₹44.5 | 51 | 50 |
| 5 May 2022 | ₹12.65 | ₹12.65 | ₹12.65 | ₹12.65 | 51 | 100 |
| 6 May 2022 | ₹45.3 | ₹53.85 | ₹38.35 | ₹44.35 | 5,102 | 1,400 |
| 9 May 2022 | ₹72.7 | ₹76.1 | ₹38 | ₹45.05 | 41,651 | 6,800 |
| 10 May 2022 | ₹40.85 | ₹49.2 | ₹29.25 | ₹43.2 | 52,751 | 5,850 |
| 11 May 2022 | ₹37.05 | ₹82.7 | ₹28 | ₹35.65 | 2,93,552 | 44,650 |
| 12 May 2022 | ₹57.05 | ₹144.85 | ₹57.05 | ₹116.9 | 11,43,101 | 72,700 |
| 13 May 2022 | ₹58.2 | ₹105.85 | ₹39.6 | ₹100 | 1,10,27,002 | 2,34,350 |
| 16 May 2022 | ₹86.85 | ₹104 | ₹43 | ₹52.75 | 1,36,55,302 | 3,86,150 |
| 17 May 2022 | ₹48.65 | ₹48.65 | ₹6.1 | ₹6.1 | 1,97,75,351 | 7,13,700 |
| 18 May 2022 | ₹5 | ₹5.95 | ₹1.4 | ₹1.4 | 1,04,32,553 | 6,24,300 |
| 19 May 2022 | ₹5.2 | ₹7.3 | ₹0.05 | ₹0.05 | 2,38,54,901 | 10,40,750 |