NIFTY 50 17,450 PE traded across 9 sessions from 29 Apr 2022 to 18 May 2022, with a life-high of ₹1,613 and a low of ₹341.95. Final close ₹1,239.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹341.95 | ₹423.9 | ₹341.95 | ₹423.9 | 252 | 100 |
| 4 May 2022 | ₹491.15 | ₹560.9 | ₹491.15 | ₹560.9 | 201 | 100 |
| 6 May 2022 | ₹1,018.1 | ₹1,078.3 | ₹1,018.1 | ₹1,078.3 | 201 | 200 |
| 9 May 2022 | ₹1,228.1 | ₹1,247.85 | ₹1,228.1 | ₹1,247.85 | 201 | 200 |
| 10 May 2022 | ₹1,121.9 | ₹1,144.95 | ₹1,121.9 | ₹1,144.95 | 201 | 300 |
| 11 May 2022 | ₹1,176.6 | ₹1,231.85 | ₹1,176.6 | ₹1,231.85 | 201 | 300 |
| 12 May 2022 | ₹1,512.15 | ₹1,613 | ₹1,512.15 | ₹1,613 | 351 | 250 |
| 16 May 2022 | ₹1,599.05 | ₹1,599.05 | ₹1,599.05 | ₹1,599.05 | 51 | 300 |
| 18 May 2022 | ₹1,181.3 | ₹1,239 | ₹1,181.3 | ₹1,239 | 201 | 350 |