NIFTY 50 15,600 PE traded across 18 sessions from 25 Apr 2022 to 19 May 2022, with a life-high of ₹161.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2022 | ₹50.9 | ₹50.9 | ₹40.15 | ₹40.15 | 701 | 650 |
| 26 Apr 2022 | ₹23 | ₹23 | ₹21.35 | ₹22 | 451 | 600 |
| 27 Apr 2022 | ₹26.75 | ₹36.05 | ₹26.6 | ₹28.95 | 3,151 | 1,000 |
| 28 Apr 2022 | ₹18.25 | ₹25.5 | ₹14.95 | ₹15.05 | 1,101 | 1,450 |
| 29 Apr 2022 | ₹16.8 | ₹19.05 | ₹10.75 | ₹19.05 | 2,651 | 1,800 |
| 2 May 2022 | ₹20.35 | ₹25.6 | ₹17.05 | ₹17.85 | 5,052 | 2,950 |
| 4 May 2022 | ₹17 | ₹45 | ₹13.75 | ₹34.1 | 12,451 | 7,300 |
| 5 May 2022 | ₹25 | ₹26.2 | ₹11.05 | ₹22 | 27,801 | 9,400 |
| 6 May 2022 | ₹41.95 | ₹62.9 | ₹40.05 | ₹44 | 2,76,601 | 61,400 |
| 9 May 2022 | ₹65.75 | ₹83.15 | ₹42.5 | ₹50.55 | 5,56,353 | 1,46,650 |
| 10 May 2022 | ₹48.3 | ₹60 | ₹33.5 | ₹54.9 | 8,41,951 | 2,10,600 |
| 11 May 2022 | ₹40.6 | ₹95 | ₹32.15 | ₹41.5 | 18,74,902 | 3,71,150 |
| 12 May 2022 | ₹68.75 | ₹161.75 | ₹66.9 | ₹125.05 | 63,03,352 | 8,04,650 |
| 13 May 2022 | ₹98 | ₹122 | ₹45.9 | ₹109.85 | 4,13,01,753 | 11,75,400 |
| 16 May 2022 | ₹78.05 | ₹120.2 | ₹50.65 | ₹62.25 | 4,60,16,401 | 18,99,300 |
| 17 May 2022 | ₹47.5 | ₹49.4 | ₹8 | ₹8 | 5,36,68,402 | 37,54,050 |
| 18 May 2022 | ₹6.95 | ₹8.05 | ₹1.75 | ₹2 | 3,97,38,353 | 23,57,650 |
| 19 May 2022 | ₹8 | ₹10.45 | ₹0.05 | ₹0.05 | 8,90,90,203 | 26,87,500 |