NIFTY 50 18,000 PE traded across 15 sessions from 28 Apr 2022 to 19 May 2022, with a life-high of ₹2,230.45 and a low of ₹704.75. Final close ₹2,220.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2022 | ₹843.4 | ₹843.4 | ₹839.55 | ₹839.55 | 101 | 150 |
| 29 Apr 2022 | ₹704.75 | ₹704.75 | ₹704.75 | ₹704.75 | 251 | 200 |
| 2 May 2022 | ₹950 | ₹1,017.2 | ₹950 | ₹1,017.2 | 251 | 300 |
| 4 May 2022 | ₹984.5 | ₹1,100.35 | ₹940.15 | ₹1,100.35 | 552 | 350 |
| 5 May 2022 | ₹1,128 | ₹1,200 | ₹1,128 | ₹1,200 | 151 | 450 |
| 6 May 2022 | ₹1,530.15 | ₹1,583.1 | ₹1,530.15 | ₹1,569.4 | 601 | 500 |
| 9 May 2022 | ₹1,742.55 | ₹1,798 | ₹1,615.9 | ₹1,615.9 | 451 | 650 |
| 10 May 2022 | ₹1,675.5 | ₹1,702.25 | ₹1,634.75 | ₹1,634.75 | 2,201 | 2,450 |
| 11 May 2022 | ₹1,740.4 | ₹1,860 | ₹1,740.4 | ₹1,860 | 551 | 2,700 |
| 12 May 2022 | ₹2,070 | ₹2,210 | ₹2,057 | ₹2,153.4 | 6,601 | 8,300 |
| 13 May 2022 | ₹2,055.05 | ₹2,230.45 | ₹1,907 | ₹2,226.45 | 3,451 | 8,650 |
| 16 May 2022 | ₹2,185.15 | ₹2,229.9 | ₹2,116.05 | ₹2,139.95 | 1,101 | 8,650 |
| 17 May 2022 | ₹2,070 | ₹2,078.8 | ₹1,748.3 | ₹1,748.3 | 3,901 | 5,200 |
| 18 May 2022 | ₹1,660 | ₹1,755 | ₹1,629.6 | ₹1,755 | 851 | 4,850 |
| 19 May 2022 | ₹2,090 | ₹2,220 | ₹2,069.75 | ₹2,220 | 2,101 | 4,000 |