NIFTY 50 15,550 CE traded across 10 sessions from 6 May 2022 to 19 May 2022, with a life-high of ₹919 and a low of ₹233. Final close ₹259.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹915.7 | ₹919 | ₹880.95 | ₹880.95 | 551 | 200 |
| 9 May 2022 | ₹897.5 | ₹897.5 | ₹866.05 | ₹866.05 | 101 | 250 |
| 10 May 2022 | ₹860 | ₹870.35 | ₹860 | ₹870.35 | 151 | 250 |
| 11 May 2022 | ₹774.4 | ₹774.4 | ₹596.6 | ₹596.6 | 401 | 350 |
| 12 May 2022 | ₹443 | ₹450 | ₹344 | ₹388.5 | 12,901 | 3,900 |
| 13 May 2022 | ₹481 | ₹547.25 | ₹285.2 | ₹285.2 | 67,851 | 13,400 |
| 16 May 2022 | ₹331.25 | ₹463.3 | ₹299.45 | ₹356.4 | 1,03,051 | 15,250 |
| 17 May 2022 | ₹401.7 | ₹724.1 | ₹401.7 | ₹724.1 | 20,101 | 12,650 |
| 18 May 2022 | ₹790 | ₹813.9 | ₹662.9 | ₹686.4 | 6,501 | 10,650 |
| 19 May 2022 | ₹418 | ₹439 | ₹233 | ₹259.85 | 2,82,102 | 27,750 |