NIFTY 50 16,850 PE traded across 17 sessions from 25 Apr 2022 to 19 May 2022, with a life-high of ₹1,109.2 and a low of ₹104.75. Final close ₹1,043.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2022 | ₹280.1 | ₹280.1 | ₹280.1 | ₹280.1 | 51 | 0 |
| 27 Apr 2022 | ₹229.2 | ₹242.15 | ₹229.2 | ₹242.15 | 151 | 100 |
| 28 Apr 2022 | ₹181.25 | ₹181.25 | ₹142.2 | ₹142.2 | 201 | 150 |
| 29 Apr 2022 | ₹120.1 | ₹192.8 | ₹104.75 | ₹192.8 | 851 | 350 |
| 2 May 2022 | ₹248.4 | ₹248.4 | ₹197 | ₹197 | 1,651 | 800 |
| 4 May 2022 | ₹190 | ₹394.15 | ₹190 | ₹373.1 | 2,851 | 1,050 |
| 5 May 2022 | ₹280.4 | ₹349.75 | ₹199.5 | ₹339.95 | 9,601 | 1,800 |
| 6 May 2022 | ₹516 | ₹562.95 | ₹508 | ₹508 | 2,201 | 2,900 |
| 9 May 2022 | ₹700 | ₹721.95 | ₹536.8 | ₹595.7 | 2,251 | 2,450 |
| 10 May 2022 | ₹567.55 | ₹601.05 | ₹511.2 | ₹525.4 | 1,251 | 2,100 |
| 11 May 2022 | ₹595.45 | ₹827.6 | ₹592.1 | ₹681.05 | 2,201 | 2,700 |
| 12 May 2022 | ₹980 | ₹1,109.2 | ₹940.4 | ₹1,022 | 2,051 | 2,650 |
| 13 May 2022 | ₹873 | ₹1,103.9 | ₹776 | ₹1,065.4 | 3,051 | 3,050 |
| 16 May 2022 | ₹1,040.75 | ₹1,057.8 | ₹905 | ₹1,000.05 | 4,751 | 3,300 |
| 17 May 2022 | ₹815.4 | ₹815.4 | ₹577.95 | ₹577.95 | 4,101 | 2,750 |
| 18 May 2022 | ₹520.45 | ₹652.4 | ₹478.05 | ₹606.65 | 8,652 | 3,600 |
| 19 May 2022 | ₹944.45 | ₹1,068.3 | ₹895.35 | ₹1,043.75 | 5,703 | 2,900 |