NIFTY 50 15,000 PE traded across 9 sessions from 9 May 2022 to 19 May 2022, with a life-high of ₹41 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2022 | ₹20.3 | ₹22 | ₹12.1 | ₹13.5 | 2,93,902 | 77,100 |
| 10 May 2022 | ₹13 | ₹14.6 | ₹8.35 | ₹11.3 | 6,42,052 | 2,04,450 |
| 11 May 2022 | ₹8.95 | ₹20.35 | ₹6.1 | ₹7.8 | 20,62,202 | 6,20,150 |
| 12 May 2022 | ₹12.05 | ₹41 | ₹10.1 | ₹31.2 | 73,52,202 | 14,45,350 |
| 13 May 2022 | ₹18 | ₹19.25 | ₹8.85 | ₹17.8 | 2,84,32,203 | 31,75,650 |
| 16 May 2022 | ₹9.75 | ₹18.15 | ₹5.5 | ₹6.05 | 2,83,73,803 | 41,93,050 |
| 17 May 2022 | ₹4.7 | ₹4.7 | ₹2.15 | ₹2.5 | 4,28,46,252 | 77,93,650 |
| 18 May 2022 | ₹1.35 | ₹2.45 | ₹0.45 | ₹0.55 | 3,28,75,153 | 37,68,100 |
| 19 May 2022 | ₹1.2 | ₹1.9 | ₹0.05 | ₹0.05 | 1,31,25,602 | 31,10,800 |