NIFTY 50 15,450 PE traded across 17 sessions from 21 Apr 2022 to 19 May 2022, with a life-high of ₹115.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2022 | ₹1.9 | ₹29.6 | ₹1.9 | ₹29.6 | 801 | 0 |
| 25 Apr 2022 | ₹29.6 | ₹29.6 | ₹29.6 | ₹29.6 | 101 | 50 |
| 27 Apr 2022 | ₹30 | ₹30 | ₹6.15 | ₹12.1 | 551 | 150 |
| 28 Apr 2022 | ₹15 | ₹15 | ₹15 | ₹15 | 51 | 450 |
| 2 May 2022 | ₹15 | ₹20 | ₹9.8 | ₹16 | 651 | 850 |
| 4 May 2022 | ₹14.9 | ₹27.9 | ₹10 | ₹24 | 1,051 | 1,350 |
| 5 May 2022 | ₹22 | ₹22 | ₹10.6 | ₹14.5 | 951 | 1,650 |
| 6 May 2022 | ₹29.75 | ₹45.3 | ₹29.7 | ₹38.35 | 5,551 | 3,950 |
| 9 May 2022 | ₹45.35 | ₹60.6 | ₹30.95 | ₹35.3 | 26,601 | 5,000 |
| 10 May 2022 | ₹31.35 | ₹39.05 | ₹23 | ₹37.7 | 21,451 | 8,050 |
| 11 May 2022 | ₹24.45 | ₹65.55 | ₹21.35 | ₹27 | 3,35,601 | 63,250 |
| 12 May 2022 | ₹44.35 | ₹115.35 | ₹44.35 | ₹85.8 | 12,30,101 | 1,62,000 |
| 13 May 2022 | ₹27 | ₹79.3 | ₹27 | ₹71.5 | 93,80,102 | 2,51,800 |
| 16 May 2022 | ₹45.7 | ₹77.85 | ₹31.45 | ₹36.5 | 1,45,74,701 | 3,57,650 |
| 17 May 2022 | ₹31.9 | ₹31.9 | ₹4.55 | ₹4.55 | 1,32,17,052 | 4,99,700 |
| 18 May 2022 | ₹3.8 | ₹4.4 | ₹0.8 | ₹0.8 | 50,29,702 | 5,38,350 |
| 19 May 2022 | ₹2 | ₹3.95 | ₹0.05 | ₹0.05 | 1,34,04,252 | 6,18,800 |