NIFTY 50 16,550 PE traded across 14 sessions from 29 Apr 2022 to 19 May 2022, with a life-high of ₹805.5 and a low of ₹70. Final close ₹741.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹70 | ₹70 | ₹70 | ₹70 | 51 | 0 |
| 2 May 2022 | ₹144.45 | ₹145.2 | ₹144.45 | ₹145.2 | 551 | 150 |
| 4 May 2022 | ₹185.75 | ₹185.75 | ₹183.65 | ₹183.65 | 152 | 100 |
| 5 May 2022 | ₹180 | ₹200 | ₹115 | ₹178.25 | 3,001 | 1,550 |
| 6 May 2022 | ₹304.3 | ₹368.4 | ₹283.1 | ₹303.75 | 15,701 | 2,750 |
| 9 May 2022 | ₹422.95 | ₹451.9 | ₹307.8 | ₹364.25 | 13,802 | 5,400 |
| 10 May 2022 | ₹347.3 | ₹419.45 | ₹297.05 | ₹419.45 | 14,301 | 6,000 |
| 11 May 2022 | ₹376.4 | ₹537.2 | ₹334.5 | ₹437.95 | 3,951 | 5,900 |
| 12 May 2022 | ₹623.95 | ₹805.5 | ₹623.95 | ₹728.3 | 7,701 | 4,150 |
| 13 May 2022 | ₹600.9 | ₹794.55 | ₹496.05 | ₹776.75 | 4,351 | 4,250 |
| 16 May 2022 | ₹746.9 | ₹795.25 | ₹589.05 | ₹695.8 | 9,051 | 4,350 |
| 17 May 2022 | ₹535 | ₹535 | ₹288.8 | ₹288.8 | 24,251 | 7,150 |
| 18 May 2022 | ₹276.1 | ₹366.1 | ₹203.6 | ₹304.55 | 10,26,451 | 11,900 |
| 19 May 2022 | ₹587.15 | ₹760.75 | ₹562.5 | ₹741.5 | 13,001 | 7,200 |