NIFTY 50 16,600 CE traded across 17 sessions from 26 Apr 2022 to 19 May 2022, with a life-high of ₹821.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹719.6 | ₹719.6 | ₹719.6 | ₹719.6 | 51 | 0 |
| 27 Apr 2022 | ₹613 | ₹661.5 | ₹613 | ₹661.5 | 201 | 100 |
| 28 Apr 2022 | ₹793.35 | ₹793.35 | ₹793.35 | ₹793.35 | 51 | 100 |
| 29 Apr 2022 | ₹810.3 | ₹821.55 | ₹810.3 | ₹821.55 | 301 | 200 |
| 2 May 2022 | ₹662.85 | ₹662.85 | ₹559.35 | ₹567.25 | 251 | 250 |
| 4 May 2022 | ₹610.4 | ₹610.4 | ₹337.95 | ₹362 | 9,651 | 2,800 |
| 5 May 2022 | ₹405 | ₹481.8 | ₹288.2 | ₹288.2 | 20,101 | 8,350 |
| 6 May 2022 | ₹182.75 | ₹199.4 | ₹148.85 | ₹171 | 7,67,501 | 1,51,400 |
| 9 May 2022 | ₹108.45 | ₹151.5 | ₹79.4 | ₹105 | 18,01,953 | 2,97,950 |
| 10 May 2022 | ₹81.45 | ₹128.9 | ₹70.4 | ₹71 | 21,96,302 | 5,51,800 |
| 11 May 2022 | ₹77.6 | ₹84 | ₹38.45 | ₹53.7 | 46,37,403 | 6,34,900 |
| 12 May 2022 | ₹44.85 | ₹44.9 | ₹9.05 | ₹10.15 | 77,17,003 | 16,36,100 |
| 13 May 2022 | ₹17.95 | ₹22.5 | ₹5.1 | ₹5.6 | 3,52,76,203 | 28,63,150 |
| 16 May 2022 | ₹4.75 | ₹7 | ₹3.1 | ₹3.1 | 3,65,37,102 | 33,39,500 |
| 17 May 2022 | ₹3 | ₹11.6 | ₹2.35 | ₹11.6 | 7,89,79,102 | 47,35,750 |
| 18 May 2022 | ₹12.45 | ₹19.3 | ₹2.6 | ₹2.65 | 14,94,81,153 | 69,11,900 |
| 19 May 2022 | ₹1.2 | ₹2.6 | ₹0.05 | ₹0.05 | 3,39,27,402 | 25,35,100 |