NIFTY 50 15,250 CE traded across 8 sessions from 9 May 2022 to 19 May 2022, with a life-high of ₹1,107.1 and a low of ₹533.95. Final close ₹535.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2022 | ₹1,047.35 | ₹1,047.35 | ₹988.9 | ₹988.9 | 401 | 100 |
| 10 May 2022 | ₹1,097.95 | ₹1,097.95 | ₹1,079.05 | ₹1,079.05 | 251 | 50 |
| 12 May 2022 | ₹772 | ₹772 | ₹569.9 | ₹628.55 | 951 | 400 |
| 13 May 2022 | ₹737.1 | ₹772.6 | ₹533.95 | ₹566.75 | 4,401 | 2,300 |
| 16 May 2022 | ₹605.75 | ₹725.6 | ₹550.05 | ₹619.25 | 8,051 | 4,300 |
| 17 May 2022 | ₹719.05 | ₹951.2 | ₹695.75 | ₹951.2 | 1,301 | 3,950 |
| 18 May 2022 | ₹1,010.85 | ₹1,107.1 | ₹950 | ₹988.25 | 1,351 | 4,050 |
| 19 May 2022 | ₹736 | ₹736.05 | ₹535.45 | ₹535.45 | 11,352 | 2,550 |