NIFTY 50 17,850 CE traded across 15 sessions from 26 Apr 2022 to 19 May 2022, with a life-high of ₹97.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹84.75 | ₹84.75 | ₹84.75 | ₹84.75 | 51 | 0 |
| 29 Apr 2022 | ₹73.35 | ₹97.1 | ₹0.55 | ₹50 | 1,852 | 350 |
| 2 May 2022 | ₹40 | ₹40 | ₹29.45 | ₹29.45 | 251 | 500 |
| 4 May 2022 | ₹33.5 | ₹33.5 | ₹19 | ₹24 | 3,501 | 3,050 |
| 5 May 2022 | ₹25.1 | ₹25.1 | ₹8.05 | ₹9 | 3,451 | 5,100 |
| 6 May 2022 | ₹5.45 | ₹7.5 | ₹4.4 | ₹4.75 | 5,201 | 6,200 |
| 9 May 2022 | ₹5.55 | ₹5.7 | ₹3.6 | ₹4.6 | 5,751 | 6,650 |
| 10 May 2022 | ₹4.8 | ₹4.8 | ₹2.7 | ₹2.7 | 3,401 | 7,550 |
| 11 May 2022 | ₹3.1 | ₹4.55 | ₹2.4 | ₹2.4 | 4,702 | 8,150 |
| 12 May 2022 | ₹2.65 | ₹3.65 | ₹1.75 | ₹2.3 | 21,501 | 15,350 |
| 13 May 2022 | ₹1.8 | ₹2.15 | ₹1.25 | ₹2.15 | 22,001 | 14,150 |
| 16 May 2022 | ₹1.8 | ₹1.8 | ₹0.9 | ₹1.05 | 27,301 | 8,150 |
| 17 May 2022 | ₹1.1 | ₹1.1 | ₹0.6 | ₹0.6 | 2,50,251 | 8,050 |
| 18 May 2022 | ₹0.75 | ₹1.25 | ₹0.35 | ₹0.35 | 4,59,151 | 7,750 |
| 19 May 2022 | ₹0.35 | ₹0.7 | ₹0.05 | ₹0.1 | 46,201 | 9,050 |