NIFTY 50 16,400 CE traded across 14 sessions from 29 Apr 2022 to 19 May 2022, with a life-high of ₹990 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹990 | ₹990 | ₹990 | ₹990 | 51 | 0 |
| 2 May 2022 | ₹749.35 | ₹749.35 | ₹749.35 | ₹749.35 | 101 | 50 |
| 4 May 2022 | ₹471.85 | ₹484.6 | ₹471.85 | ₹484.6 | 151 | 100 |
| 5 May 2022 | ₹551.05 | ₹619.3 | ₹415.35 | ₹415.35 | 1,751 | 1,050 |
| 6 May 2022 | ₹280.05 | ₹306.85 | ₹237.75 | ₹269 | 9,08,102 | 1,44,200 |
| 9 May 2022 | ₹176.55 | ₹248.4 | ₹140.9 | ₹187 | 16,47,303 | 2,25,850 |
| 10 May 2022 | ₹160 | ₹224 | ₹136.4 | ₹141.85 | 24,11,551 | 3,97,150 |
| 11 May 2022 | ₹145.95 | ₹159.95 | ₹76.2 | ₹111.45 | 64,95,153 | 10,23,350 |
| 12 May 2022 | ₹95 | ₹95 | ₹20.95 | ₹25 | 99,76,603 | 16,04,100 |
| 13 May 2022 | ₹44.35 | ₹59.5 | ₹12.1 | ₹13.5 | 4,86,91,203 | 25,66,500 |
| 16 May 2022 | ₹14 | ₹21.7 | ₹7.2 | ₹9 | 4,85,81,803 | 38,57,300 |
| 17 May 2022 | ₹7.7 | ₹56 | ₹7.3 | ₹55.7 | 9,38,44,853 | 34,15,000 |
| 18 May 2022 | ₹33.05 | ₹84.5 | ₹14 | ₹18.75 | 20,37,11,903 | 66,29,950 |
| 19 May 2022 | ₹3.9 | ₹4 | ₹0.05 | ₹0.05 | 6,77,74,552 | 42,52,250 |