NIFTY 50 16,100 PE traded across 18 sessions from 25 Apr 2022 to 19 May 2022, with a life-high of ₹429.3 and a low of ₹20.1. Final close ₹290.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2022 | ₹77.2 | ₹114.65 | ₹76.35 | ₹114.65 | 1,301 | 850 |
| 26 Apr 2022 | ₹63.9 | ₹63.9 | ₹38.6 | ₹38.6 | 1,002 | 350 |
| 27 Apr 2022 | ₹66.1 | ₹77.1 | ₹60.95 | ₹67 | 801 | 750 |
| 28 Apr 2022 | ₹56.05 | ₹65.15 | ₹33 | ₹39 | 2,152 | 900 |
| 29 Apr 2022 | ₹29 | ₹50.1 | ₹24.4 | ₹50.1 | 5,551 | 3,900 |
| 2 May 2022 | ₹59.7 | ₹67.85 | ₹47.6 | ₹52.2 | 4,101 | 4,900 |
| 4 May 2022 | ₹42.4 | ₹122.3 | ₹41.95 | ₹106.9 | 21,252 | 8,550 |
| 5 May 2022 | ₹72.3 | ₹80.6 | ₹39.9 | ₹75.45 | 40,551 | 15,950 |
| 6 May 2022 | ₹135.85 | ₹167.65 | ₹105.35 | ₹129.05 | 2,77,551 | 45,900 |
| 9 May 2022 | ₹182.25 | ₹227.35 | ₹125.05 | ₹146.75 | 6,75,152 | 1,01,800 |
| 10 May 2022 | ₹161.55 | ₹190.2 | ₹111.75 | ₹175.9 | 11,45,951 | 1,71,500 |
| 11 May 2022 | ₹130 | ₹283 | ₹121.8 | ₹153.3 | 46,72,401 | 4,81,800 |
| 12 May 2022 | ₹190.4 | ₹429.3 | ₹190.35 | ₹360.65 | 25,11,853 | 3,66,200 |
| 13 May 2022 | ₹241.15 | ₹402.1 | ₹186.3 | ₹370.5 | 1,69,09,402 | 2,45,450 |
| 16 May 2022 | ₹334.8 | ₹397.25 | ₹223.4 | ₹290.9 | 57,72,751 | 2,56,850 |
| 17 May 2022 | ₹246.8 | ₹254.4 | ₹52 | ₹52 | 7,08,20,002 | 35,54,350 |
| 18 May 2022 | ₹46 | ₹62.95 | ₹20.1 | ₹30.2 | 11,43,89,503 | 35,59,400 |
| 19 May 2022 | ₹127.65 | ₹317.7 | ₹127.65 | ₹290.35 | 2,04,95,503 | 3,46,350 |