NIFTY 50 16,050 PE traded across 10 sessions from 6 May 2022 to 19 May 2022, with a life-high of ₹393.6 and a low of ₹15.9. Final close ₹239.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹137.75 | ₹149.85 | ₹108.1 | ₹113.35 | 12,401 | 2,950 |
| 9 May 2022 | ₹169.55 | ₹206 | ₹113.3 | ₹146.05 | 90,701 | 10,000 |
| 10 May 2022 | ₹144.05 | ₹162.95 | ₹100 | ₹158 | 3,19,201 | 27,950 |
| 11 May 2022 | ₹128.05 | ₹256.4 | ₹108 | ₹137 | 5,77,351 | 38,550 |
| 12 May 2022 | ₹207.8 | ₹393.6 | ₹207.8 | ₹326.95 | 6,13,353 | 26,450 |
| 13 May 2022 | ₹206.1 | ₹365.15 | ₹163.05 | ₹330.15 | 1,42,88,402 | 91,200 |
| 16 May 2022 | ₹291.55 | ₹361.9 | ₹195.7 | ₹252.45 | 25,27,702 | 93,300 |
| 17 May 2022 | ₹225.6 | ₹225.6 | ₹41.5 | ₹45 | 2,73,54,951 | 11,28,000 |
| 18 May 2022 | ₹42 | ₹49.55 | ₹15.9 | ₹21.9 | 4,85,86,603 | 9,70,550 |
| 19 May 2022 | ₹105.2 | ₹267.9 | ₹75 | ₹239.4 | 1,30,96,653 | 1,62,100 |