NIFTY 50 16,250 CE traded across 11 sessions from 2 May 2022 to 19 May 2022, with a life-high of ₹890 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2022 | ₹826.45 | ₹890 | ₹826.45 | ₹890 | 251 | 100 |
| 6 May 2022 | ₹364.45 | ₹390.9 | ₹327.9 | ₹362.45 | 4,701 | 1,100 |
| 9 May 2022 | ₹245.45 | ₹335.75 | ₹204.65 | ₹274.95 | 2,58,802 | 16,150 |
| 10 May 2022 | ₹244.95 | ₹313.15 | ₹201 | ₹201 | 2,35,952 | 44,050 |
| 11 May 2022 | ₹224.85 | ₹236.35 | ₹120.55 | ₹179 | 11,00,352 | 1,11,450 |
| 12 May 2022 | ₹104 | ₹120 | ₹39.8 | ₹46.9 | 26,27,053 | 4,81,850 |
| 13 May 2022 | ₹55.65 | ₹107.75 | ₹24.4 | ₹28.55 | 2,12,56,251 | 9,31,550 |
| 16 May 2022 | ₹27.15 | ₹48.5 | ₹17.15 | ₹23 | 2,26,64,752 | 10,97,800 |
| 17 May 2022 | ₹22 | ₹130 | ₹22 | ₹127 | 4,39,87,852 | 8,62,500 |
| 18 May 2022 | ₹122.95 | ₹176.6 | ₹59 | ₹74.95 | 5,92,64,453 | 17,74,400 |
| 19 May 2022 | ₹75.05 | ₹75.05 | ₹0.05 | ₹0.05 | 4,27,07,902 | 28,08,500 |