NIFTY 50 17,650 CE traded across 16 sessions from 26 Apr 2022 to 19 May 2022, with a life-high of ₹150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹125.2 | ₹125.2 | ₹125.2 | ₹125.2 | 101 | 0 |
| 28 Apr 2022 | ₹90.75 | ₹105 | ₹90.75 | ₹105 | 101 | 150 |
| 29 Apr 2022 | ₹135.3 | ₹150 | ₹84.65 | ₹87.95 | 601 | 300 |
| 2 May 2022 | ₹75.55 | ₹75.55 | ₹62 | ₹62 | 451 | 450 |
| 4 May 2022 | ₹65.6 | ₹65.6 | ₹34.65 | ₹45.75 | 2,951 | 1,500 |
| 5 May 2022 | ₹36.9 | ₹40 | ₹13.4 | ₹13.6 | 16,502 | 6,850 |
| 6 May 2022 | ₹10.05 | ₹15.95 | ₹6.7 | ₹6.7 | 24,452 | 10,500 |
| 9 May 2022 | ₹5.55 | ₹6.4 | ₹4.2 | ₹5.3 | 10,701 | 10,500 |
| 10 May 2022 | ₹5.2 | ₹6.95 | ₹3.55 | ₹3.55 | 8,451 | 12,150 |
| 11 May 2022 | ₹3.55 | ₹4.9 | ₹2.85 | ₹2.85 | 10,902 | 13,250 |
| 12 May 2022 | ₹2.9 | ₹4.35 | ₹2 | ₹2 | 12,452 | 12,650 |
| 13 May 2022 | ₹1.95 | ₹2.3 | ₹1.45 | ₹2.3 | 1,19,851 | 20,150 |
| 16 May 2022 | ₹1.9 | ₹1.9 | ₹1.05 | ₹1.2 | 33,052 | 18,200 |
| 17 May 2022 | ₹1.2 | ₹1.2 | ₹0.7 | ₹0.7 | 50,351 | 17,450 |
| 18 May 2022 | ₹0.75 | ₹1.35 | ₹0.35 | ₹0.4 | 5,54,801 | 35,050 |
| 19 May 2022 | ₹0.55 | ₹0.9 | ₹0.05 | ₹0.05 | 84,751 | 14,100 |