NIFTY 50 16,250 PE traded across 15 sessions from 28 Apr 2022 to 19 May 2022, with a life-high of ₹540.85 and a low of ₹38.8. Final close ₹437.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2022 | ₹65 | ₹65 | ₹53.6 | ₹53.6 | 151 | 50 |
| 29 Apr 2022 | ₹56.25 | ₹64 | ₹38.8 | ₹64 | 551 | 400 |
| 2 May 2022 | ₹64 | ₹85 | ₹59.1 | ₹59.1 | 1,051 | 500 |
| 4 May 2022 | ₹59.75 | ₹140 | ₹59.75 | ₹140 | 551 | 400 |
| 5 May 2022 | ₹102.2 | ₹110.4 | ₹58.65 | ₹108.8 | 3,351 | 2,950 |
| 6 May 2022 | ₹179.4 | ₹221.15 | ₹160.45 | ₹177.6 | 34,751 | 7,500 |
| 9 May 2022 | ₹253.55 | ₹297.5 | ₹172.55 | ₹209.75 | 2,81,551 | 19,950 |
| 10 May 2022 | ₹218.55 | ₹245 | ₹156.7 | ₹238.4 | 3,06,703 | 40,050 |
| 11 May 2022 | ₹200.05 | ₹369.9 | ₹174.85 | ₹229.8 | 5,44,902 | 41,500 |
| 12 May 2022 | ₹300 | ₹540.85 | ₹300 | ₹470.15 | 97,153 | 29,000 |
| 13 May 2022 | ₹334.9 | ₹517.55 | ₹269.35 | ₹503.65 | 4,50,001 | 25,350 |
| 16 May 2022 | ₹471.85 | ₹506.9 | ₹325.1 | ₹414.05 | 95,551 | 22,050 |
| 17 May 2022 | ₹346.2 | ₹354 | ₹99.25 | ₹103.7 | 1,07,62,501 | 6,03,950 |
| 18 May 2022 | ₹83.9 | ₹127.85 | ₹46 | ₹73 | 7,83,38,003 | 15,90,150 |
| 19 May 2022 | ₹219.3 | ₹466.5 | ₹205 | ₹437.95 | 30,36,753 | 2,46,800 |