NIFTY 50 18,250 CE traded across 6 sessions from 12 May 2022 to 19 May 2022, with a life-high of ₹2.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2022 | ₹2.6 | ₹2.6 | ₹1.9 | ₹2.3 | 9,651 | 8,600 |
| 13 May 2022 | ₹2 | ₹2 | ₹1.1 | ₹1.7 | 1,20,851 | 25,150 |
| 16 May 2022 | ₹1.55 | ₹1.55 | ₹1.05 | ₹1.05 | 2,26,651 | 24,550 |
| 17 May 2022 | ₹1.25 | ₹1.25 | ₹0.45 | ₹0.45 | 1,55,652 | 20,100 |
| 18 May 2022 | ₹0.55 | ₹0.8 | ₹0.3 | ₹0.3 | 2,23,601 | 18,450 |
| 19 May 2022 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.05 | 1,15,201 | 19,100 |