NIFTY 50 15,400 CE traded across 10 sessions from 6 May 2022 to 19 May 2022, with a life-high of ₹1,089.45 and a low of ₹384.9. Final close ₹407.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹1,089.45 | ₹1,089.45 | ₹1,052.35 | ₹1,052.35 | 251 | 0 |
| 9 May 2022 | ₹910.65 | ₹1,019.3 | ₹879 | ₹989.3 | 401 | 150 |
| 10 May 2022 | ₹960.45 | ₹1,009.85 | ₹837.05 | ₹837.05 | 301 | 100 |
| 11 May 2022 | ₹908.75 | ₹908.75 | ₹734.2 | ₹826.7 | 11,351 | 1,100 |
| 12 May 2022 | ₹585 | ₹585 | ₹448.8 | ₹503 | 50,051 | 27,900 |
| 13 May 2022 | ₹620.2 | ₹710 | ₹418.8 | ₹438.2 | 1,42,602 | 24,750 |
| 16 May 2022 | ₹471.2 | ₹599.9 | ₹418.65 | ₹486.05 | 1,73,252 | 29,950 |
| 17 May 2022 | ₹522.35 | ₹881.6 | ₹520.45 | ₹881.6 | 63,053 | 27,750 |
| 18 May 2022 | ₹870.55 | ₹977.65 | ₹807.55 | ₹844.8 | 13,301 | 27,150 |
| 19 May 2022 | ₹552 | ₹584.25 | ₹384.9 | ₹407.7 | 83,802 | 16,650 |