NIFTY 50 16,200 CE traded across 12 sessions from 2 May 2022 to 19 May 2022, with a life-high of ₹919.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2022 | ₹885.05 | ₹919.8 | ₹885.05 | ₹919.8 | 151 | 0 |
| 5 May 2022 | ₹776.15 | ₹776.15 | ₹663.2 | ₹663.2 | 101 | 200 |
| 6 May 2022 | ₹413.6 | ₹425.25 | ₹352.25 | ₹395.25 | 69,352 | 13,450 |
| 9 May 2022 | ₹272.9 | ₹370.05 | ₹228.25 | ₹295 | 12,37,002 | 93,050 |
| 10 May 2022 | ₹261.05 | ₹346.5 | ₹232.1 | ₹234 | 7,89,852 | 1,46,650 |
| 11 May 2022 | ₹238 | ₹266.6 | ₹139 | ₹204.95 | 69,30,203 | 8,30,250 |
| 12 May 2022 | ₹150.05 | ₹150.1 | ₹48.4 | ₹57.75 | 1,60,74,603 | 31,34,950 |
| 13 May 2022 | ₹81 | ₹128 | ₹30.7 | ₹34.35 | 8,57,22,253 | 40,26,050 |
| 16 May 2022 | ₹33 | ₹61.9 | ₹23.1 | ₹29.2 | 7,59,55,453 | 54,00,450 |
| 17 May 2022 | ₹32 | ₹160 | ₹30.75 | ₹159.8 | 13,28,29,303 | 49,84,050 |
| 18 May 2022 | ₹150 | ₹215.4 | ₹84.85 | ₹105.75 | 8,01,17,903 | 39,80,300 |
| 19 May 2022 | ₹9 | ₹9.9 | ₹0.05 | ₹0.05 | 9,75,88,901 | 52,13,950 |