NIFTY 50 17,800 PE traded across 14 sessions from 29 Apr 2022 to 19 May 2022, with a life-high of ₹2,072.4 and a low of ₹545. Final close ₹2,018.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹558.8 | ₹558.8 | ₹545 | ₹549.5 | 501 | 300 |
| 2 May 2022 | ₹785.65 | ₹785.65 | ₹785.65 | ₹785.65 | 101 | 200 |
| 4 May 2022 | ₹720 | ₹720 | ₹720 | ₹720 | 51 | 200 |
| 5 May 2022 | ₹950 | ₹1,108.1 | ₹920 | ₹1,108.1 | 651 | 850 |
| 6 May 2022 | ₹1,355.6 | ₹1,438.6 | ₹1,355.6 | ₹1,409 | 451 | 850 |
| 9 May 2022 | ₹1,540.85 | ₹1,594 | ₹1,540.85 | ₹1,594 | 201 | 850 |
| 10 May 2022 | ₹1,470.7 | ₹1,470.7 | ₹1,470.7 | ₹1,470.7 | 51 | 850 |
| 11 May 2022 | ₹1,521.55 | ₹1,583 | ₹1,505.95 | ₹1,583 | 301 | 900 |
| 12 May 2022 | ₹1,818.8 | ₹2,072.4 | ₹1,818.8 | ₹1,950.45 | 12,251 | 11,500 |
| 13 May 2022 | ₹1,842.9 | ₹2,023.25 | ₹1,713.55 | ₹2,012.1 | 4,551 | 12,250 |
| 16 May 2022 | ₹1,855.35 | ₹1,913.9 | ₹1,855.35 | ₹1,913.9 | 451 | 12,100 |
| 17 May 2022 | ₹1,850 | ₹1,860 | ₹1,582 | ₹1,582 | 201 | 12,250 |
| 18 May 2022 | ₹1,435 | ₹1,595 | ₹1,430 | ₹1,566.15 | 9,751 | 6,300 |
| 19 May 2022 | ₹1,871.5 | ₹2,021.05 | ₹1,866.55 | ₹2,018.45 | 3,402 | 5,750 |