NIFTY 50 16,900 CE traded across 18 sessions from 25 Apr 2022 to 19 May 2022, with a life-high of ₹569.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2022 | ₹420 | ₹420 | ₹388.45 | ₹400.55 | 751 | 550 |
| 26 Apr 2022 | ₹495 | ₹510.8 | ₹474 | ₹474 | 702 | 200 |
| 27 Apr 2022 | ₹435.1 | ₹435.1 | ₹401.65 | ₹426.35 | 651 | 350 |
| 28 Apr 2022 | ₹455 | ₹544.4 | ₹455 | ₹544.4 | 251 | 400 |
| 29 Apr 2022 | ₹569.4 | ₹569.4 | ₹416.7 | ₹416.7 | 501 | 500 |
| 2 May 2022 | ₹357.15 | ₹400 | ₹331 | ₹384.25 | 11,901 | 2,600 |
| 4 May 2022 | ₹400.05 | ₹400.05 | ₹199.15 | ₹210 | 69,501 | 25,400 |
| 5 May 2022 | ₹239.35 | ₹294.4 | ₹145 | ₹146 | 1,73,352 | 59,850 |
| 6 May 2022 | ₹85.3 | ₹91.9 | ₹65.45 | ₹75 | 8,51,402 | 1,86,150 |
| 9 May 2022 | ₹50.9 | ₹61.95 | ₹32.2 | ₹40.3 | 15,63,553 | 2,66,250 |
| 10 May 2022 | ₹40 | ₹46.2 | ₹23.95 | ₹25.2 | 20,20,353 | 5,16,350 |
| 11 May 2022 | ₹26.9 | ₹28.8 | ₹13.6 | ₹15.45 | 32,16,551 | 4,91,700 |
| 12 May 2022 | ₹15.45 | ₹15.45 | ₹4 | ₹5 | 69,55,252 | 26,85,800 |
| 13 May 2022 | ₹4.65 | ₹6.55 | ₹2.45 | ₹3.05 | 2,65,24,903 | 22,80,400 |
| 16 May 2022 | ₹2.85 | ₹3.4 | ₹1.55 | ₹1.55 | 1,12,27,402 | 15,91,600 |
| 17 May 2022 | ₹1.25 | ₹2.05 | ₹1.25 | ₹1.75 | 1,67,11,603 | 16,01,050 |
| 18 May 2022 | ₹1.65 | ₹2.55 | ₹1.15 | ₹1.15 | 3,89,51,503 | 45,93,450 |
| 19 May 2022 | ₹1.15 | ₹1.75 | ₹0.05 | ₹0.05 | 1,16,20,303 | 24,99,600 |