NIFTY 50 18,850 CE — 19 May 2022 Expiry History
NIFTY 50 18,850 CE traded across 5 sessions from 13 May 2022 to 19 May 2022, with a life-high of ₹1.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2022 | ₹1.95 | ₹1.95 | ₹0.95 | ₹1.2 | 1,45,251 | 2,500 |
| 16 May 2022 | ₹1.4 | ₹1.4 | ₹0.95 | ₹0.95 | 2,31,701 | 3,400 |
| 17 May 2022 | ₹1 | ₹1.3 | ₹0.4 | ₹0.4 | 93,901 | 3,400 |
| 18 May 2022 | ₹0.55 | ₹0.7 | ₹0.35 | ₹0.4 | 1,31,451 | 3,650 |
| 19 May 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 46,201 | 3,300 |