NIFTY 50 16,450 PE traded across 15 sessions from 28 Apr 2022 to 19 May 2022, with a life-high of ₹710.4 and a low of ₹50. Final close ₹640.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2022 | ₹95.15 | ₹95.15 | ₹95.15 | ₹95.15 | 51 | 0 |
| 29 Apr 2022 | ₹50 | ₹87.8 | ₹50 | ₹87.8 | 251 | 150 |
| 2 May 2022 | ₹120 | ₹120 | ₹94.2 | ₹94.2 | 1,201 | 600 |
| 4 May 2022 | ₹86 | ₹224.25 | ₹86 | ₹224.25 | 1,151 | 750 |
| 5 May 2022 | ₹98.5 | ₹151.1 | ₹98.5 | ₹147.4 | 4,551 | 1,950 |
| 6 May 2022 | ₹257.55 | ₹315 | ₹234.5 | ₹247.8 | 96,753 | 12,350 |
| 9 May 2022 | ₹338.45 | ₹413.1 | ₹256.5 | ₹305.4 | 40,652 | 8,900 |
| 10 May 2022 | ₹319.5 | ₹352.5 | ₹241.9 | ₹347.9 | 54,951 | 10,600 |
| 11 May 2022 | ₹315.2 | ₹508.55 | ₹274.05 | ₹339 | 43,401 | 8,050 |
| 12 May 2022 | ₹606 | ₹710.4 | ₹581.2 | ₹638.35 | 7,251 | 8,450 |
| 13 May 2022 | ₹509.5 | ₹700 | ₹409.9 | ₹680.2 | 31,151 | 9,600 |
| 16 May 2022 | ₹659.8 | ₹685 | ₹508.9 | ₹603.1 | 12,701 | 10,750 |
| 17 May 2022 | ₹520 | ₹535 | ₹210.7 | ₹211.6 | 2,29,301 | 24,900 |
| 18 May 2022 | ₹198.9 | ₹274 | ₹135.5 | ₹208.2 | 73,99,652 | 66,900 |
| 19 May 2022 | ₹500 | ₹665.1 | ₹447.6 | ₹640.15 | 92,301 | 37,650 |