NIFTY 50 15,100 PE traded across 9 sessions from 9 May 2022 to 19 May 2022, with a life-high of ₹53.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2022 | ₹23.85 | ₹26.95 | ₹14.45 | ₹15.8 | 1,25,851 | 20,950 |
| 10 May 2022 | ₹14.95 | ₹16.5 | ₹9.8 | ₹14.6 | 2,32,851 | 54,050 |
| 11 May 2022 | ₹14.85 | ₹26.35 | ₹8.1 | ₹10.15 | 6,63,502 | 1,41,700 |
| 12 May 2022 | ₹11.75 | ₹53.95 | ₹11.75 | ₹53.95 | 24,16,451 | 4,14,500 |
| 13 May 2022 | ₹31.6 | ₹31.6 | ₹11.25 | ₹23.05 | 1,28,42,052 | 9,56,150 |
| 16 May 2022 | ₹18.85 | ₹24.85 | ₹8.4 | ₹8.9 | 1,50,90,303 | 16,15,550 |
| 17 May 2022 | ₹9 | ₹9 | ₹2.35 | ₹2.8 | 2,16,51,903 | 15,90,350 |
| 18 May 2022 | ₹2.15 | ₹2.6 | ₹0.45 | ₹0.6 | 1,15,40,453 | 7,21,750 |
| 19 May 2022 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 43,28,301 | 7,80,800 |