NIFTY 50 17,400 PE traded across 19 sessions from 21 Apr 2022 to 19 May 2022, with a life-high of ₹1,637.6 and a low of ₹276. Final close ₹1,590.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2022 | ₹300.6 | ₹300.6 | ₹291.55 | ₹300 | 351 | 200 |
| 22 Apr 2022 | ₹406.05 | ₹407 | ₹340.35 | ₹407 | 2,951 | 700 |
| 25 Apr 2022 | ₹601.15 | ₹601.4 | ₹586.15 | ₹586.15 | 752 | 700 |
| 26 Apr 2022 | ₹420 | ₹425.5 | ₹397.1 | ₹397.1 | 201 | 350 |
| 28 Apr 2022 | ₹476.9 | ₹476.9 | ₹332.65 | ₹375.7 | 1,101 | 600 |
| 29 Apr 2022 | ₹364.45 | ₹449.9 | ₹276 | ₹449.9 | 17,752 | 3,350 |
| 2 May 2022 | ₹511.35 | ₹566.95 | ₹448.9 | ₹448.9 | 2,601 | 3,050 |
| 4 May 2022 | ₹425.7 | ₹823.8 | ₹425.7 | ₹754.55 | 2,501 | 2,550 |
| 5 May 2022 | ₹624 | ₹745.25 | ₹539.2 | ₹730 | 1,351 | 3,050 |
| 6 May 2022 | ₹980.65 | ₹1,054.55 | ₹951.9 | ₹976.75 | 2,401 | 3,000 |
| 9 May 2022 | ₹1,138.8 | ₹1,224.15 | ₹1,047.1 | ₹1,065.75 | 1,201 | 2,700 |
| 10 May 2022 | ₹1,083.9 | ₹1,135 | ₹1,083.9 | ₹1,135 | 301 | 2,700 |
| 11 May 2022 | ₹1,115.55 | ₹1,285 | ₹1,108.85 | ₹1,250 | 501 | 2,650 |
| 12 May 2022 | ₹1,431.25 | ₹1,610 | ₹1,431.25 | ₹1,555.95 | 10,401 | 10,600 |
| 13 May 2022 | ₹1,440 | ₹1,637.6 | ₹1,355.95 | ₹1,605 | 2,051 | 10,350 |
| 16 May 2022 | ₹1,467.2 | ₹1,560 | ₹1,467.2 | ₹1,560 | 201 | 10,250 |
| 17 May 2022 | ₹1,459.25 | ₹1,459.25 | ₹1,323.35 | ₹1,323.35 | 401 | 10,200 |
| 18 May 2022 | ₹1,068.55 | ₹1,162.75 | ₹1,039.6 | ₹1,160.45 | 851 | 9,700 |
| 19 May 2022 | ₹1,431.2 | ₹1,606.05 | ₹1,419.7 | ₹1,590 | 10,451 | 5,500 |