NIFTY 50 16,350 PE traded across 13 sessions from 2 May 2022 to 19 May 2022, with a life-high of ₹631.55 and a low of ₹72.55. Final close ₹540.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2022 | ₹84.7 | ₹84.7 | ₹79.8 | ₹79.8 | 801 | 400 |
| 4 May 2022 | ₹72.55 | ₹136.65 | ₹72.55 | ₹136.65 | 401 | 150 |
| 5 May 2022 | ₹118.7 | ₹134.75 | ₹73.1 | ₹129.05 | 3,101 | 1,250 |
| 6 May 2022 | ₹219.55 | ₹264.15 | ₹193.4 | ₹209.7 | 1,07,602 | 12,150 |
| 9 May 2022 | ₹326.65 | ₹348.5 | ₹211.4 | ₹256.1 | 1,38,452 | 19,700 |
| 10 May 2022 | ₹281.2 | ₹297.25 | ₹195.6 | ₹291.9 | 3,27,803 | 27,350 |
| 11 May 2022 | ₹269.05 | ₹440 | ₹220 | ₹278.75 | 98,701 | 17,850 |
| 12 May 2022 | ₹403.55 | ₹631.55 | ₹403.55 | ₹549.85 | 14,451 | 18,100 |
| 13 May 2022 | ₹429.35 | ₹619.8 | ₹335 | ₹593.95 | 57,201 | 11,800 |
| 16 May 2022 | ₹567.8 | ₹614.9 | ₹410 | ₹506.35 | 21,101 | 10,350 |
| 17 May 2022 | ₹440 | ₹440 | ₹145.95 | ₹145.95 | 16,92,301 | 1,74,250 |
| 18 May 2022 | ₹140 | ₹192.35 | ₹83.65 | ₹130.35 | 5,43,82,451 | 4,00,700 |
| 19 May 2022 | ₹305 | ₹566.3 | ₹305 | ₹540 | 7,53,602 | 77,400 |