NIFTY 50 15,700 CE traded across 11 sessions from 29 Apr 2022 to 19 May 2022, with a life-high of ₹1,446.05 and a low of ₹84.25. Final close ₹109.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹1,446.05 | ₹1,446.05 | ₹1,446.05 | ₹1,446.05 | 51 | 0 |
| 6 May 2022 | ₹815.8 | ₹816.25 | ₹742.35 | ₹783.15 | 1,101 | 500 |
| 9 May 2022 | ₹643.95 | ₹732.7 | ₹577 | ₹669.95 | 5,402 | 2,800 |
| 10 May 2022 | ₹640.1 | ₹736.8 | ₹578.35 | ₹578.35 | 6,801 | 3,750 |
| 11 May 2022 | ₹623.6 | ₹634 | ₹420.5 | ₹557.55 | 41,651 | 7,250 |
| 12 May 2022 | ₹385.85 | ₹396.95 | ₹243.65 | ₹284 | 20,12,801 | 3,24,800 |
| 13 May 2022 | ₹363.9 | ₹450 | ₹206 | ₹224.95 | 45,99,702 | 2,53,450 |
| 16 May 2022 | ₹240.8 | ₹343.65 | ₹197 | ₹245.2 | 89,45,753 | 3,03,350 |
| 17 May 2022 | ₹265.25 | ₹588 | ₹265.25 | ₹586.05 | 29,95,503 | 1,15,000 |
| 18 May 2022 | ₹594.85 | ₹680.6 | ₹498 | ₹549.1 | 1,30,152 | 84,400 |
| 19 May 2022 | ₹267.35 | ₹302.65 | ₹84.25 | ₹109.3 | 1,90,48,152 | 3,18,100 |