NIFTY 50 18,250 PE — 19 May 2022 Expiry History
NIFTY 50 18,250 PE traded across 3 sessions from 12 May 2022 to 18 May 2022, with a life-high of ₹2,450 and a low of ₹1,892.65. Final close ₹1,892.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 May 2022 | ₹2,450 | ₹2,450 | ₹2,450 | ₹2,450 | 51 | 0 |
| 16 May 2022 | ₹2,319.5 | ₹2,336 | ₹2,319.5 | ₹2,336 | 101 | 100 |
| 18 May 2022 | ₹1,915.1 | ₹1,915.1 | ₹1,892.65 | ₹1,892.65 | 201 | 100 |