NIFTY 50 16,350 CE traded across 10 sessions from 6 May 2022 to 19 May 2022, with a life-high of ₹330 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹326.5 | ₹330 | ₹264.65 | ₹299.55 | 97,852 | 15,500 |
| 9 May 2022 | ₹229 | ₹277.2 | ₹160.3 | ₹213.3 | 2,74,951 | 36,750 |
| 10 May 2022 | ₹182.45 | ₹251.35 | ₹158 | ₹165 | 6,02,051 | 82,050 |
| 11 May 2022 | ₹167.9 | ₹183.65 | ₹89.9 | ₹134 | 10,74,651 | 1,34,550 |
| 12 May 2022 | ₹77.75 | ₹77.75 | ₹26.2 | ₹30.55 | 22,11,953 | 3,94,600 |
| 13 May 2022 | ₹39 | ₹73.4 | ₹15.35 | ₹16.85 | 1,76,43,551 | 6,74,200 |
| 16 May 2022 | ₹15.5 | ₹28.75 | ₹9.5 | ₹12.4 | 2,14,16,503 | 11,49,500 |
| 17 May 2022 | ₹3.5 | ₹77 | ₹3.5 | ₹77 | 3,75,19,103 | 9,14,000 |
| 18 May 2022 | ₹77 | ₹111.15 | ₹23.1 | ₹31 | 11,11,36,853 | 36,24,000 |
| 19 May 2022 | ₹4 | ₹4.7 | ₹0.05 | ₹0.05 | 3,38,05,501 | 33,76,650 |