NIFTY 50 14,700 PE traded across 6 sessions from 12 May 2022 to 19 May 2022, with a life-high of ₹24.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2022 | ₹7.3 | ₹24.25 | ₹6.8 | ₹15 | 30,32,452 | 10,67,700 |
| 13 May 2022 | ₹8.25 | ₹8.25 | ₹3.8 | ₹7.3 | 2,12,69,003 | 25,63,450 |
| 16 May 2022 | ₹4.35 | ₹7.3 | ₹1.9 | ₹1.9 | 91,71,352 | 18,82,950 |
| 17 May 2022 | ₹1.45 | ₹2.45 | ₹1.35 | ₹1.45 | 89,53,852 | 17,80,500 |
| 18 May 2022 | ₹1 | ₹1.9 | ₹0.3 | ₹0.6 | 40,76,951 | 8,30,400 |
| 19 May 2022 | ₹0.3 | ₹1.25 | ₹0.05 | ₹0.05 | 17,32,801 | 4,63,000 |