NIFTY 50 18,050 CE traded across 10 sessions from 6 May 2022 to 19 May 2022, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹0.55 | ₹6.9 | ₹0.55 | ₹4 | 9,951 | 4,700 |
| 9 May 2022 | ₹3.45 | ₹5.3 | ₹3.45 | ₹3.6 | 2,151 | 5,150 |
| 10 May 2022 | ₹3.7 | ₹3.8 | ₹2.95 | ₹2.95 | 3,201 | 3,050 |
| 11 May 2022 | ₹2.8 | ₹3.45 | ₹2 | ₹2 | 1,952 | 3,550 |
| 12 May 2022 | ₹3 | ₹3.85 | ₹2 | ₹2 | 7,001 | 4,750 |
| 13 May 2022 | ₹2.05 | ₹2.05 | ₹1.25 | ₹1.75 | 30,051 | 9,200 |
| 16 May 2022 | ₹1.5 | ₹1.5 | ₹1 | ₹1 | 15,151 | 8,800 |
| 17 May 2022 | ₹1.05 | ₹1.2 | ₹0.55 | ₹0.55 | 1,21,351 | 8,800 |
| 18 May 2022 | ₹0.7 | ₹0.9 | ₹0.4 | ₹0.4 | 1,14,601 | 9,250 |
| 19 May 2022 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.1 | 25,251 | 5,750 |