NIFTY 50 18,500 PE traded across 7 sessions from 9 May 2022 to 19 May 2022, with a life-high of ₹2,702.75 and a low of ₹2,170. Final close ₹2,675.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2022 | ₹2,269.25 | ₹2,269.3 | ₹2,215.9 | ₹2,215.9 | 302 | 50 |
| 12 May 2022 | ₹2,570 | ₹2,702.75 | ₹2,570 | ₹2,702.75 | 551 | 250 |
| 13 May 2022 | ₹2,689.9 | ₹2,689.9 | ₹2,689.9 | ₹2,689.9 | 51 | 400 |
| 16 May 2022 | ₹2,614.6 | ₹2,614.6 | ₹2,586.75 | ₹2,586.75 | 101 | 450 |
| 17 May 2022 | ₹2,280 | ₹2,280 | ₹2,277.35 | ₹2,279.3 | 551 | 350 |
| 18 May 2022 | ₹2,170 | ₹2,170 | ₹2,170 | ₹2,170 | 51 | 850 |
| 19 May 2022 | ₹2,690 | ₹2,700 | ₹2,675.9 | ₹2,675.9 | 301 | 800 |