NIFTY 50 15,750 PE traded across 10 sessions from 6 May 2022 to 19 May 2022, with a life-high of ₹222.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹63.8 | ₹85 | ₹62.9 | ₹65.85 | 1,352 | 550 |
| 9 May 2022 | ₹88.4 | ₹113.35 | ₹58.55 | ₹70.9 | 99,751 | 9,750 |
| 10 May 2022 | ₹74 | ₹80.25 | ₹48.4 | ₹78.8 | 2,23,551 | 47,300 |
| 11 May 2022 | ₹55.05 | ₹135.2 | ₹48.3 | ₹62.55 | 4,20,252 | 71,300 |
| 12 May 2022 | ₹94.6 | ₹222.35 | ₹94.6 | ₹165.05 | 24,41,703 | 1,71,300 |
| 13 May 2022 | ₹149.65 | ₹182 | ₹70.65 | ₹163 | 1,73,13,252 | 3,88,950 |
| 16 May 2022 | ₹128.05 | ₹181 | ₹81.2 | ₹104 | 2,37,49,552 | 5,59,600 |
| 17 May 2022 | ₹82.1 | ₹85.05 | ₹13 | ₹13 | 2,46,06,252 | 12,56,400 |
| 18 May 2022 | ₹11.6 | ₹12.7 | ₹3.2 | ₹3.3 | 3,22,64,153 | 12,31,500 |
| 19 May 2022 | ₹12 | ₹29.25 | ₹0.05 | ₹0.05 | 21,19,56,303 | 37,39,850 |