NIFTY 50 14,500 CE traded across 5 sessions from 13 May 2022 to 19 May 2022, with a life-high of ₹1,855.6 and a low of ₹1,288.8. Final close ₹1,288.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹1,509 | ₹1,520 | ₹1,294.35 | ₹1,294.35 | 301 | 250 |
| 16 May 2022 | ₹1,441.9 | ₹1,441.9 | ₹1,312 | ₹1,365 | 551 | 650 |
| 17 May 2022 | ₹1,649.6 | ₹1,657.9 | ₹1,649.6 | ₹1,657.9 | 201 | 550 |
| 18 May 2022 | ₹1,824.95 | ₹1,855.6 | ₹1,704.6 | ₹1,704.6 | 451 | 800 |
| 19 May 2022 | ₹1,487.1 | ₹1,487.1 | ₹1,288.8 | ₹1,288.8 | 501 | 800 |