NIFTY 50 14,650 PE traded across 6 sessions from 12 May 2022 to 19 May 2022, with a life-high of ₹22.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2022 | ₹6.45 | ₹22.7 | ₹3.05 | ₹15.75 | 32,23,901 | 12,84,800 |
| 13 May 2022 | ₹9.9 | ₹9.95 | ₹3.35 | ₹5.35 | 48,85,453 | 18,82,000 |
| 16 May 2022 | ₹4.6 | ₹6.2 | ₹1.65 | ₹1.8 | 21,47,802 | 17,23,100 |
| 17 May 2022 | ₹1.7 | ₹2.15 | ₹1.1 | ₹1.35 | 17,59,251 | 14,29,150 |
| 18 May 2022 | ₹1.4 | ₹1.8 | ₹0.5 | ₹0.6 | 12,14,951 | 11,42,350 |
| 19 May 2022 | ₹0.65 | ₹1.1 | ₹0.05 | ₹0.05 | 17,97,651 | 2,82,800 |