NIFTY 50 18,950 CE — 19 May 2022 Expiry History
NIFTY 50 18,950 CE traded across 5 sessions from 13 May 2022 to 19 May 2022, with a life-high of ₹1.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2022 | ₹1.25 | ₹1.7 | ₹1.05 | ₹1.35 | 1,97,502 | 2,550 |
| 16 May 2022 | ₹1.55 | ₹1.55 | ₹0.9 | ₹0.95 | 1,22,651 | 2,800 |
| 17 May 2022 | ₹0.95 | ₹0.95 | ₹0.5 | ₹0.5 | 91,251 | 1,350 |
| 18 May 2022 | ₹0.55 | ₹0.7 | ₹0.4 | ₹0.6 | 37,951 | 3,400 |
| 19 May 2022 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 37,901 | 2,950 |