NIFTY 50 17,750 CE traded across 14 sessions from 29 Apr 2022 to 19 May 2022, with a life-high of ₹113.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹113.45 | ₹113.45 | ₹113.4 | ₹113.4 | 101 | 50 |
| 2 May 2022 | ₹52.5 | ₹58.4 | ₹46.3 | ₹58.4 | 501 | 350 |
| 4 May 2022 | ₹40.8 | ₹41.35 | ₹20.7 | ₹20.7 | 2,151 | 1,350 |
| 5 May 2022 | ₹24.5 | ₹32.45 | ₹9 | ₹9 | 13,501 | 7,700 |
| 6 May 2022 | ₹6.45 | ₹10 | ₹5.55 | ₹5.55 | 12,401 | 8,600 |
| 9 May 2022 | ₹4.2 | ₹12.6 | ₹3.8 | ₹4.95 | 20,151 | 13,700 |
| 10 May 2022 | ₹5.05 | ₹5.75 | ₹3.5 | ₹3.5 | 2,351 | 14,850 |
| 11 May 2022 | ₹3.5 | ₹4.55 | ₹2.35 | ₹2.6 | 11,452 | 17,050 |
| 12 May 2022 | ₹2.85 | ₹4.05 | ₹1.9 | ₹2.35 | 22,601 | 16,800 |
| 13 May 2022 | ₹1.9 | ₹2.6 | ₹1.35 | ₹1.9 | 1,56,301 | 70,200 |
| 16 May 2022 | ₹1.85 | ₹1.9 | ₹0.95 | ₹1.1 | 65,451 | 65,000 |
| 17 May 2022 | ₹0.95 | ₹1.25 | ₹0.55 | ₹0.55 | 44,951 | 64,800 |
| 18 May 2022 | ₹0.75 | ₹1.2 | ₹0.35 | ₹0.45 | 1,99,951 | 65,000 |
| 19 May 2022 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.1 | 1,06,251 | 64,200 |