NIFTY 50 16,150 PE traded across 11 sessions from 5 May 2022 to 19 May 2022, with a life-high of ₹465.5 and a low of ₹25.8. Final close ₹340.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹50 | ₹86.4 | ₹50 | ₹82.5 | 1,751 | 700 |
| 6 May 2022 | ₹168.95 | ₹183.95 | ₹132.25 | ₹146 | 19,801 | 3,300 |
| 9 May 2022 | ₹205.55 | ₹248.5 | ₹140.05 | ₹171.45 | 1,28,101 | 10,850 |
| 10 May 2022 | ₹176.55 | ₹199.95 | ₹125.35 | ₹193.3 | 5,37,051 | 34,150 |
| 11 May 2022 | ₹166.85 | ₹311.65 | ₹137.75 | ₹175.6 | 9,67,551 | 93,400 |
| 12 May 2022 | ₹280.25 | ₹465.5 | ₹234.9 | ₹396.85 | 2,38,603 | 37,950 |
| 13 May 2022 | ₹261.65 | ₹439.85 | ₹211.15 | ₹407.7 | 15,80,101 | 52,250 |
| 16 May 2022 | ₹377.5 | ₹438 | ₹254.75 | ₹329.05 | 4,87,001 | 40,300 |
| 17 May 2022 | ₹297.05 | ₹297.05 | ₹65.3 | ₹69.6 | 2,74,18,901 | 8,22,400 |
| 18 May 2022 | ₹63.9 | ₹80 | ₹25.8 | ₹40.15 | 5,37,22,403 | 13,36,150 |
| 19 May 2022 | ₹160 | ₹367.3 | ₹160 | ₹340 | 44,22,752 | 1,14,000 |