NIFTY 50 17,550 CE traded across 16 sessions from 27 Apr 2022 to 19 May 2022, with a life-high of ₹186.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2022 | ₹134.3 | ₹135 | ₹116.05 | ₹116.05 | 301 | 200 |
| 28 Apr 2022 | ₹173.5 | ₹185.2 | ₹145.95 | ₹145.95 | 502 | 200 |
| 29 Apr 2022 | ₹186.85 | ₹186.9 | ₹95.35 | ₹104.65 | 2,152 | 650 |
| 2 May 2022 | ₹85.65 | ₹100.1 | ₹80.6 | ₹93.3 | 1,851 | 1,550 |
| 4 May 2022 | ₹97.05 | ₹100.3 | ₹44.3 | ₹44.4 | 3,201 | 2,950 |
| 5 May 2022 | ₹48 | ₹57.8 | ₹18.15 | ₹20.75 | 23,901 | 11,600 |
| 6 May 2022 | ₹9.25 | ₹15.5 | ₹8.8 | ₹9.1 | 39,251 | 18,050 |
| 9 May 2022 | ₹5.9 | ₹7.75 | ₹5.2 | ₹6.15 | 23,452 | 19,650 |
| 10 May 2022 | ₹6.25 | ₹6.65 | ₹4.2 | ₹4.2 | 15,151 | 19,550 |
| 11 May 2022 | ₹4.5 | ₹5.65 | ₹2.85 | ₹3.45 | 30,801 | 19,700 |
| 12 May 2022 | ₹3.1 | ₹4.55 | ₹1.55 | ₹2 | 29,851 | 20,600 |
| 13 May 2022 | ₹2.1 | ₹2.6 | ₹1.5 | ₹1.85 | 2,87,302 | 41,050 |
| 16 May 2022 | ₹1.9 | ₹1.95 | ₹1.05 | ₹1.1 | 43,751 | 33,100 |
| 17 May 2022 | ₹0.95 | ₹1.25 | ₹0.7 | ₹0.7 | 1,91,351 | 42,100 |
| 18 May 2022 | ₹0.85 | ₹1.4 | ₹0.4 | ₹0.6 | 6,10,251 | 50,650 |
| 19 May 2022 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.05 | 2,38,401 | 23,400 |