NIFTY 50 19,200 CE traded across 13 sessions from 27 Apr 2022 to 19 May 2022, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2022 | ₹15 | ₹15 | ₹12 | ₹12 | 351 | 100 |
| 28 Apr 2022 | ₹5.1 | ₹5.1 | ₹5.05 | ₹5.05 | 251 | 250 |
| 29 Apr 2022 | ₹5.05 | ₹6 | ₹5 | ₹5 | 301 | 200 |
| 5 May 2022 | ₹5.05 | ₹5.05 | ₹2.15 | ₹2.15 | 1,051 | 900 |
| 9 May 2022 | ₹2.15 | ₹2.15 | ₹2.15 | ₹2.15 | 101 | 400 |
| 10 May 2022 | ₹2.95 | ₹2.95 | ₹2.15 | ₹2.35 | 1,951 | 1,400 |
| 11 May 2022 | ₹2.5 | ₹2.9 | ₹1.9 | ₹2.3 | 3,701 | 3,300 |
| 12 May 2022 | ₹2.75 | ₹2.75 | ₹1.75 | ₹1.75 | 6,551 | 5,150 |
| 13 May 2022 | ₹1.9 | ₹1.9 | ₹1 | ₹1.4 | 5,41,351 | 58,750 |
| 16 May 2022 | ₹1.25 | ₹1.25 | ₹0.85 | ₹0.85 | 27,351 | 56,200 |
| 17 May 2022 | ₹0.85 | ₹0.85 | ₹0.55 | ₹0.55 | 45,651 | 54,350 |
| 18 May 2022 | ₹0.5 | ₹0.65 | ₹0.25 | ₹0.25 | 1,42,501 | 51,650 |
| 19 May 2022 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 98,551 | 48,450 |